Market Cap NZ$4.09T -0.66%
Volume 24h NZ$210.11B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
FutureFi FUFI

FutureFi (FUFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-08 2022 NZ$0.00114236 NZ$0.00114236 NZ$0.00114236 NZ$0.00114236 - -
Sep-07 2022 NZ$0.00114236 NZ$0.00114236 NZ$0.00114236 NZ$0.00114236 - -
Sep-06 2022 NZ$0.00114236 NZ$0.00114236 NZ$0.00114236 NZ$0.00114236 - -
Sep-05 2022 NZ$0.00114236 NZ$0.00114236 NZ$0.00114236 NZ$0.00114236 - -
Sep-04 2022 NZ$0.00114236 NZ$0.00114236 NZ$0.00114236 NZ$0.00114236 - -
Sep-03 2022 NZ$0.00114236 NZ$0.00114236 NZ$0.00114236 NZ$0.00114236 - -
Sep-02 2022 NZ$0.00114236 NZ$0.00114236 NZ$0.00114236 NZ$0.00114236 - -
Sep-01 2022 NZ$0.00114236 NZ$0.00114229 NZ$0.00118114 NZ$0.00118109 - -
Aug-31 2022 NZ$0.0011811 NZ$0.0009562 NZ$0.00124043 NZ$0.0012404 NZ$1,680 -
Aug-30 2022 NZ$0.00124039 NZ$0.00085255 NZ$0.00148347 NZ$0.00085259 NZ$2,473 -
Aug-29 2022 NZ$0.00085258 NZ$0.00080015 NZ$0.00150045 NZ$0.00150041 NZ$272 -
Aug-28 2022 NZ$0.00150037 NZ$0.00071118 NZ$0.0016039 NZ$0.00071394 NZ$1,536 -
Aug-27 2022 NZ$0.00071394 NZ$0.00071311 NZ$0.00074129 NZ$0.00074129 NZ$2,145 -
Aug-26 2022 NZ$0.00074128 NZ$0.00073416 NZ$0.00075402 NZ$0.00073612 NZ$912 -
Aug-25 2022 NZ$0.00073612 NZ$0.00058049 NZ$0.00073613 NZ$0.000736 NZ$23 -

Historical and market price analysis of FutureFi (FUFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 192 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66704 NZD.