Market Cap CN¥17.20T -1.93%
Volume 24h CN¥929.83B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 6 Seconds ago
FutureFi FUFI

FutureFi (FUFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-08 2022 CN¥0.00486325 CN¥0.00486325 CN¥0.00486325 CN¥0.00486325 - -
Sep-07 2022 CN¥0.00486325 CN¥0.00486325 CN¥0.00486325 CN¥0.00486325 - -
Sep-06 2022 CN¥0.00486325 CN¥0.00486325 CN¥0.00486325 CN¥0.00486325 - -
Sep-05 2022 CN¥0.00486325 CN¥0.00486325 CN¥0.00486325 CN¥0.00486325 - -
Sep-04 2022 CN¥0.00486325 CN¥0.00486325 CN¥0.00486325 CN¥0.00486325 - -
Sep-03 2022 CN¥0.00486325 CN¥0.00486325 CN¥0.00486325 CN¥0.00486325 - -
Sep-02 2022 CN¥0.00486325 CN¥0.00486325 CN¥0.00486325 CN¥0.00486325 - -
Sep-01 2022 CN¥0.00486325 CN¥0.00486297 CN¥0.00502835 CN¥0.00502815 - -
Aug-31 2022 CN¥0.00502816 CN¥0.00407076 CN¥0.00528076 CN¥0.00528064 CN¥7,154 -
Aug-30 2022 CN¥0.00528059 CN¥0.00362947 CN¥0.00631541 CN¥0.00362963 CN¥10,529 -
Aug-29 2022 CN¥0.00362961 CN¥0.0034064 CN¥0.00638772 CN¥0.00638753 CN¥1,158 -
Aug-28 2022 CN¥0.00638738 CN¥0.00302765 CN¥0.00682811 CN¥0.0030394 CN¥6,538 -
Aug-27 2022 CN¥0.00303941 CN¥0.00303586 CN¥0.00315584 CN¥0.00315584 CN¥9,130 -
Aug-26 2022 CN¥0.0031558 CN¥0.00312546 CN¥0.00321 CN¥0.00313381 CN¥3,881 -
Aug-25 2022 CN¥0.00313381 CN¥0.00247125 CN¥0.00313387 CN¥0.00313329 CN¥97 -

Historical and market price analysis of FutureFi (FUFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 192 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.