Market Cap Bs.89.31T -1.17%
Volume 24h Bs.4.62T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
FutureFi FUFI

FutureFi (FUFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-08 2022 Bs.0.025029 Bs.0.025029 Bs.0.025029 Bs.0.025029 - -
Sep-07 2022 Bs.0.025029 Bs.0.025029 Bs.0.025029 Bs.0.025029 - -
Sep-06 2022 Bs.0.025029 Bs.0.025029 Bs.0.025029 Bs.0.025029 - -
Sep-05 2022 Bs.0.025029 Bs.0.025029 Bs.0.025029 Bs.0.025029 - -
Sep-04 2022 Bs.0.025029 Bs.0.025029 Bs.0.025029 Bs.0.025029 - -
Sep-03 2022 Bs.0.025029 Bs.0.025029 Bs.0.025029 Bs.0.025029 - -
Sep-02 2022 Bs.0.025029 Bs.0.025029 Bs.0.025029 Bs.0.025029 - -
Sep-01 2022 Bs.0.025029 Bs.0.025028 Bs.0.025879 Bs.0.025878 - -
Aug-31 2022 Bs.0.025878 Bs.0.02095 Bs.0.027178 Bs.0.027177 Bs.36,818 -
Aug-30 2022 Bs.0.027177 Bs.0.018679 Bs.0.032503 Bs.0.01868 Bs.54,188 -
Aug-29 2022 Bs.0.01868 Bs.0.017531 Bs.0.032875 Bs.0.032874 Bs.5,959 -
Aug-28 2022 Bs.0.032873 Bs.0.015582 Bs.0.035142 Bs.0.015642 Bs.33,647 -
Aug-27 2022 Bs.0.015642 Bs.0.015624 Bs.0.016242 Bs.0.016242 Bs.46,990 -
Aug-26 2022 Bs.0.016241 Bs.0.016085 Bs.0.01652 Bs.0.016128 Bs.19,973 -
Aug-25 2022 Bs.0.016128 Bs.0.012718 Bs.0.016129 Bs.0.016126 Bs.500 -

Historical and market price analysis of FutureFi (FUFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 192 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.