Market Cap AU$3.78T -0.49%
Volume 24h AU$226.07B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 13 Seconds ago
FutureFi FUFI

FutureFi (FUFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-08 2022 AU$0.00103833 AU$0.00103833 AU$0.00103833 AU$0.00103833 - -
Sep-07 2022 AU$0.00103833 AU$0.00103833 AU$0.00103833 AU$0.00103833 - -
Sep-06 2022 AU$0.00103833 AU$0.00103833 AU$0.00103833 AU$0.00103833 - -
Sep-05 2022 AU$0.00103833 AU$0.00103833 AU$0.00103833 AU$0.00103833 - -
Sep-04 2022 AU$0.00103833 AU$0.00103833 AU$0.00103833 AU$0.00103833 - -
Sep-03 2022 AU$0.00103833 AU$0.00103833 AU$0.00103833 AU$0.00103833 - -
Sep-02 2022 AU$0.00103833 AU$0.00103833 AU$0.00103833 AU$0.00103833 - -
Sep-01 2022 AU$0.00103833 AU$0.00103827 AU$0.00107358 AU$0.00107354 - -
Aug-31 2022 AU$0.00107354 AU$0.00086913 AU$0.00112747 AU$0.00112744 AU$1,527 -
Aug-30 2022 AU$0.00112743 AU$0.00077491 AU$0.00134837 AU$0.00077494 AU$2,248 -
Aug-29 2022 AU$0.00077494 AU$0.00072728 AU$0.00136381 AU$0.00136377 AU$247 -
Aug-28 2022 AU$0.00136374 AU$0.00064642 AU$0.00145784 AU$0.00064893 AU$1,396 -
Aug-27 2022 AU$0.00064893 AU$0.00064817 AU$0.00067379 AU$0.00067379 AU$1,949 -
Aug-26 2022 AU$0.00067378 AU$0.0006673 AU$0.00068535 AU$0.00066908 AU$829 -
Aug-25 2022 AU$0.00066908 AU$0.00052762 AU$0.0006691 AU$0.00066897 AU$21 -

Historical and market price analysis of FutureFi (FUFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 192 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51523 AUD.