Market Cap CA$3.37T -0.89%
Volume 24h CA$209.34B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 18 Seconds ago
FutureFi FUFI

FutureFi (FUFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-08 2022 CA$0.00093773 CA$0.00093773 CA$0.00093773 CA$0.00093773 - -
Sep-07 2022 CA$0.00093773 CA$0.00093773 CA$0.00093773 CA$0.00093773 - -
Sep-06 2022 CA$0.00093773 CA$0.00093773 CA$0.00093773 CA$0.00093773 - -
Sep-05 2022 CA$0.00093773 CA$0.00093773 CA$0.00093773 CA$0.00093773 - -
Sep-04 2022 CA$0.00093773 CA$0.00093773 CA$0.00093773 CA$0.00093773 - -
Sep-03 2022 CA$0.00093773 CA$0.00093773 CA$0.00093773 CA$0.00093773 - -
Sep-02 2022 CA$0.00093773 CA$0.00093773 CA$0.00093773 CA$0.00093773 - -
Sep-01 2022 CA$0.00093773 CA$0.00093767 CA$0.00096956 CA$0.00096952 - -
Aug-31 2022 CA$0.00096952 CA$0.00078492 CA$0.00101823 CA$0.0010182 CA$1,379 -
Aug-30 2022 CA$0.0010182 CA$0.00069983 CA$0.00121773 CA$0.00069986 CA$2,030 -
Aug-29 2022 CA$0.00069985 CA$0.00065682 CA$0.00123167 CA$0.00123164 CA$223 -
Aug-28 2022 CA$0.00123161 CA$0.00058378 CA$0.00131659 CA$0.00058605 CA$1,261 -
Aug-27 2022 CA$0.00058605 CA$0.00058537 CA$0.0006085 CA$0.0006085 CA$1,760 -
Aug-26 2022 CA$0.0006085 CA$0.00060265 CA$0.00061895 CA$0.00060425 CA$748 -
Aug-25 2022 CA$0.00060426 CA$0.0004765 CA$0.00060427 CA$0.00060416 CA$19 -

Historical and market price analysis of FutureFi (FUFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 192 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36842 CAD.