Market Cap Tk268.41T -1.17%
Volume 24h Tk13.87T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
FutureFi FUFI

FutureFi (FUFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-08 2022 Tk0.07522 Tk0.07522 Tk0.07522 Tk0.07522 - -
Sep-07 2022 Tk0.07522 Tk0.07522 Tk0.07522 Tk0.07522 - -
Sep-06 2022 Tk0.07522 Tk0.07522 Tk0.07522 Tk0.07522 - -
Sep-05 2022 Tk0.07522 Tk0.07522 Tk0.07522 Tk0.07522 - -
Sep-04 2022 Tk0.07522 Tk0.07522 Tk0.07522 Tk0.07522 - -
Sep-03 2022 Tk0.07522 Tk0.07522 Tk0.07522 Tk0.07522 - -
Sep-02 2022 Tk0.07522 Tk0.07522 Tk0.07522 Tk0.07522 - -
Sep-01 2022 Tk0.07522 Tk0.075216 Tk0.077774 Tk0.077771 - -
Aug-31 2022 Tk0.077771 Tk0.062962 Tk0.081678 Tk0.081676 Tk110,648 -
Aug-30 2022 Tk0.081675 Tk0.056137 Tk0.097681 Tk0.05614 Tk162,849 -
Aug-29 2022 Tk0.056139 Tk0.052687 Tk0.098799 Tk0.098796 Tk17,909 -
Aug-28 2022 Tk0.098794 Tk0.046829 Tk0.105611 Tk0.04701 Tk101,117 -
Aug-27 2022 Tk0.047011 Tk0.046956 Tk0.048811 Tk0.048811 Tk141,216 -
Aug-26 2022 Tk0.048811 Tk0.048341 Tk0.049649 Tk0.048471 Tk60,025 -
Aug-25 2022 Tk0.048471 Tk0.038223 Tk0.048472 Tk0.048463 Tk1,504 -

Historical and market price analysis of FutureFi (FUFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 192 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.