Market Cap HK$19.46T -1.17%
Volume 24h HK$1.13T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 2 Minutes ago
FutureFi FUFI

FutureFi (FUFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-08 2022 HK$0.00535935 HK$0.00535935 HK$0.00535935 HK$0.00535935 - -
Sep-07 2022 HK$0.00535935 HK$0.00535935 HK$0.00535935 HK$0.00535935 - -
Sep-06 2022 HK$0.00535935 HK$0.00535935 HK$0.00535935 HK$0.00535935 - -
Sep-05 2022 HK$0.00535935 HK$0.00535935 HK$0.00535935 HK$0.00535935 - -
Sep-04 2022 HK$0.00535935 HK$0.00535935 HK$0.00535935 HK$0.00535935 - -
Sep-03 2022 HK$0.00535935 HK$0.00535935 HK$0.00535935 HK$0.00535935 - -
Sep-02 2022 HK$0.00535935 HK$0.00535935 HK$0.00535935 HK$0.00535935 - -
Sep-01 2022 HK$0.00535935 HK$0.00535904 HK$0.00554129 HK$0.00554107 - -
Aug-31 2022 HK$0.00554108 HK$0.00448601 HK$0.00581945 HK$0.00581931 HK$7,883 -
Aug-30 2022 HK$0.00581926 HK$0.00399971 HK$0.00695964 HK$0.00399989 HK$11,603 -
Aug-29 2022 HK$0.00399986 HK$0.00375389 HK$0.00703933 HK$0.00703912 HK$1,276 -
Aug-28 2022 HK$0.00703896 HK$0.00333649 HK$0.00752464 HK$0.00334945 HK$7,204 -
Aug-27 2022 HK$0.00334946 HK$0.00334555 HK$0.00347777 HK$0.00347777 HK$10,061 -
Aug-26 2022 HK$0.00347772 HK$0.00344429 HK$0.00353745 HK$0.00345348 HK$4,277 -
Aug-25 2022 HK$0.00345349 HK$0.00272334 HK$0.00345356 HK$0.00345292 HK$107 -

Historical and market price analysis of FutureFi (FUFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 192 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82085 HKD.