Cap Mercado HK$20.03T
3.31%
Volumen 24h HK$746.97B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-08 2022 | HK$0.00535518 | HK$0.00535518 | HK$0.00535518 | HK$0.00535518 | - | - |
Sep-07 2022 | HK$0.00535518 | HK$0.00535518 | HK$0.00535518 | HK$0.00535518 | - | - |
Sep-06 2022 | HK$0.00535518 | HK$0.00535518 | HK$0.00535518 | HK$0.00535518 | - | - |
Sep-05 2022 | HK$0.00535518 | HK$0.00535518 | HK$0.00535518 | HK$0.00535518 | - | - |
Sep-04 2022 | HK$0.00535518 | HK$0.00535518 | HK$0.00535518 | HK$0.00535518 | - | - |
Sep-03 2022 | HK$0.00535518 | HK$0.00535518 | HK$0.00535518 | HK$0.00535518 | - | - |
Sep-02 2022 | HK$0.00535518 | HK$0.00535518 | HK$0.00535518 | HK$0.00535518 | - | - |
Sep-01 2022 | HK$0.00535518 | HK$0.00535487 | HK$0.00553697 | HK$0.00553675 | - | - |
Aug-31 2022 | HK$0.00553677 | HK$0.00448252 | HK$0.00581492 | HK$0.00581478 | HK$7,877 | - |
Aug-30 2022 | HK$0.00581472 | HK$0.0039966 | HK$0.00695423 | HK$0.00399677 | HK$11,594 | - |
Aug-29 2022 | HK$0.00399675 | HK$0.00375096 | HK$0.00703385 | HK$0.00703364 | HK$1,275 | - |
Aug-28 2022 | HK$0.00703348 | HK$0.0033339 | HK$0.00751878 | HK$0.00334684 | HK$7,199 | - |
Aug-27 2022 | HK$0.00334685 | HK$0.00334294 | HK$0.00347506 | HK$0.00347506 | HK$10,054 | - |
Aug-26 2022 | HK$0.00347502 | HK$0.0034416 | HK$0.0035347 | HK$0.00345079 | HK$4,273 | - |
Aug-25 2022 | HK$0.0034508 | HK$0.00272122 | HK$0.00345087 | HK$0.00345023 | HK$107 | - |
Análisis de precios históricos y de mercado de FutureFi (FUFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 192 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81476 HKD.