Cap Mercado NZ$4.22T
2.97%
Volumen 24h NZ$178.94B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-08 2022 | NZ$0.00113852 | NZ$0.00113852 | NZ$0.00113852 | NZ$0.00113852 | - | - |
Sep-07 2022 | NZ$0.00113852 | NZ$0.00113852 | NZ$0.00113852 | NZ$0.00113852 | - | - |
Sep-06 2022 | NZ$0.00113852 | NZ$0.00113852 | NZ$0.00113852 | NZ$0.00113852 | - | - |
Sep-05 2022 | NZ$0.00113852 | NZ$0.00113852 | NZ$0.00113852 | NZ$0.00113852 | - | - |
Sep-04 2022 | NZ$0.00113852 | NZ$0.00113852 | NZ$0.00113852 | NZ$0.00113852 | - | - |
Sep-03 2022 | NZ$0.00113852 | NZ$0.00113852 | NZ$0.00113852 | NZ$0.00113852 | - | - |
Sep-02 2022 | NZ$0.00113852 | NZ$0.00113852 | NZ$0.00113852 | NZ$0.00113852 | - | - |
Sep-01 2022 | NZ$0.00113852 | NZ$0.00113845 | NZ$0.00117717 | NZ$0.00117712 | - | - |
Aug-31 2022 | NZ$0.00117712 | NZ$0.00095299 | NZ$0.00123626 | NZ$0.00123623 | NZ$1,675 | - |
Aug-30 2022 | NZ$0.00123622 | NZ$0.00084968 | NZ$0.00147848 | NZ$0.00084972 | NZ$2,465 | - |
Aug-29 2022 | NZ$0.00084971 | NZ$0.00079746 | NZ$0.0014954 | NZ$0.00149536 | NZ$271 | - |
Aug-28 2022 | NZ$0.00149532 | NZ$0.00070879 | NZ$0.0015985 | NZ$0.00071154 | NZ$1,530 | - |
Aug-27 2022 | NZ$0.00071154 | NZ$0.00071071 | NZ$0.0007388 | NZ$0.0007388 | NZ$2,137 | - |
Aug-26 2022 | NZ$0.00073879 | NZ$0.00073169 | NZ$0.00075148 | NZ$0.00073364 | NZ$909 | - |
Aug-25 2022 | NZ$0.00073364 | NZ$0.00057853 | NZ$0.00073366 | NZ$0.00073352 | NZ$23 | - |
Análisis de precios históricos y de mercado de FutureFi (FUFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 192 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66143 NZD.