Cap Mercado MX$43.27T
2.85%
Volumen 24h MX$1.68T
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-08 2022 | MX$0.011638 | MX$0.011638 | MX$0.011638 | MX$0.011638 | - | - |
Sep-07 2022 | MX$0.011638 | MX$0.011638 | MX$0.011638 | MX$0.011638 | - | - |
Sep-06 2022 | MX$0.011638 | MX$0.011638 | MX$0.011638 | MX$0.011638 | - | - |
Sep-05 2022 | MX$0.011638 | MX$0.011638 | MX$0.011638 | MX$0.011638 | - | - |
Sep-04 2022 | MX$0.011638 | MX$0.011638 | MX$0.011638 | MX$0.011638 | - | - |
Sep-03 2022 | MX$0.011638 | MX$0.011638 | MX$0.011638 | MX$0.011638 | - | - |
Sep-02 2022 | MX$0.011638 | MX$0.011638 | MX$0.011638 | MX$0.011638 | - | - |
Sep-01 2022 | MX$0.011638 | MX$0.011638 | MX$0.012033 | MX$0.012033 | - | - |
Aug-31 2022 | MX$0.012033 | MX$0.00974217 | MX$0.012637 | MX$0.012637 | MX$17,120 | - |
Aug-30 2022 | MX$0.012637 | MX$0.00868608 | MX$0.015114 | MX$0.00868647 | MX$25,197 | - |
Aug-29 2022 | MX$0.00868641 | MX$0.00815223 | MX$0.015287 | MX$0.015286 | MX$2,771 | - |
Aug-28 2022 | MX$0.015286 | MX$0.00724579 | MX$0.016341 | MX$0.00727391 | MX$15,646 | - |
Aug-27 2022 | MX$0.00727395 | MX$0.00726545 | MX$0.0075526 | MX$0.0075526 | MX$21,850 | - |
Aug-26 2022 | MX$0.00755249 | MX$0.00747988 | MX$0.0076822 | MX$0.00749985 | MX$9,288 | - |
Aug-25 2022 | MX$0.00749986 | MX$0.00591422 | MX$0.00750001 | MX$0.00749863 | MX$233 | - |
Análisis de precios históricos y de mercado de FutureFi (FUFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 192 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98435 MXN.