Market Cap MX$41.60T -3.5%
Volume 24h MX$2.59T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 37 Seconds ago
FutureFi FUFI

FutureFi (FUFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-08 2022 MX$0.011568 MX$0.011568 MX$0.011568 MX$0.011568 - -
Sep-07 2022 MX$0.011568 MX$0.011568 MX$0.011568 MX$0.011568 - -
Sep-06 2022 MX$0.011568 MX$0.011568 MX$0.011568 MX$0.011568 - -
Sep-05 2022 MX$0.011568 MX$0.011568 MX$0.011568 MX$0.011568 - -
Sep-04 2022 MX$0.011568 MX$0.011568 MX$0.011568 MX$0.011568 - -
Sep-03 2022 MX$0.011568 MX$0.011568 MX$0.011568 MX$0.011568 - -
Sep-02 2022 MX$0.011568 MX$0.011568 MX$0.011568 MX$0.011568 - -
Sep-01 2022 MX$0.011568 MX$0.011567 MX$0.011961 MX$0.01196 - -
Aug-31 2022 MX$0.01196 MX$0.00968341 MX$0.012561 MX$0.012561 MX$17,017 -
Aug-30 2022 MX$0.012561 MX$0.0086337 MX$0.015022 MX$0.00863408 MX$25,046 -
Aug-29 2022 MX$0.00863402 MX$0.00810307 MX$0.015194 MX$0.015194 MX$2,754 -
Aug-28 2022 MX$0.015194 MX$0.00720209 MX$0.016242 MX$0.00723005 MX$15,551 -
Aug-27 2022 MX$0.00723008 MX$0.00722163 MX$0.00750705 MX$0.00750705 MX$21,718 -
Aug-26 2022 MX$0.00750695 MX$0.00743477 MX$0.00763587 MX$0.00745462 MX$9,232 -
Aug-25 2022 MX$0.00745463 MX$0.00587855 MX$0.00745478 MX$0.00745341 MX$231 -

Historical and market price analysis of FutureFi (FUFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 192 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88192 MXN.