Market Cap RM11.60T -0.75%
Volume 24h RM589.76B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 38 Seconds ago
FutureFi FUFI

FutureFi (FUFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-08 2022 RM0.00324678 RM0.00324678 RM0.00324678 RM0.00324678 - -
Sep-07 2022 RM0.00324678 RM0.00324678 RM0.00324678 RM0.00324678 - -
Sep-06 2022 RM0.00324678 RM0.00324678 RM0.00324678 RM0.00324678 - -
Sep-05 2022 RM0.00324678 RM0.00324678 RM0.00324678 RM0.00324678 - -
Sep-04 2022 RM0.00324678 RM0.00324678 RM0.00324678 RM0.00324678 - -
Sep-03 2022 RM0.00324678 RM0.00324678 RM0.00324678 RM0.00324678 - -
Sep-02 2022 RM0.00324678 RM0.00324678 RM0.00324678 RM0.00324678 - -
Sep-01 2022 RM0.00324678 RM0.00324659 RM0.003357 RM0.00335687 - -
Aug-31 2022 RM0.00335688 RM0.0027177 RM0.00352552 RM0.00352543 RM4,776 -
Aug-30 2022 RM0.0035254 RM0.00242309 RM0.00421627 RM0.0024232 RM7,029 -
Aug-29 2022 RM0.00242318 RM0.00227416 RM0.00426454 RM0.00426441 RM773 -
Aug-28 2022 RM0.00426432 RM0.0020213 RM0.00455855 RM0.00202915 RM4,365 -
Aug-27 2022 RM0.00202916 RM0.00202679 RM0.00210689 RM0.00210689 RM6,095 -
Aug-26 2022 RM0.00210686 RM0.0020866 RM0.00214304 RM0.00209218 RM2,591 -
Aug-25 2022 RM0.00209218 RM0.00164984 RM0.00209222 RM0.00209183 RM65 -

Historical and market price analysis of FutureFi (FUFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 192 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.