Market Cap R45.72T -0.43%
Volume 24h R2.43T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
FutureFi FUFI

FutureFi (FUFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-08 2022 R0.012643 R0.012643 R0.012643 R0.012643 - -
Sep-07 2022 R0.012643 R0.012643 R0.012643 R0.012643 - -
Sep-06 2022 R0.012643 R0.012643 R0.012643 R0.012643 - -
Sep-05 2022 R0.012643 R0.012643 R0.012643 R0.012643 - -
Sep-04 2022 R0.012643 R0.012643 R0.012643 R0.012643 - -
Sep-03 2022 R0.012643 R0.012643 R0.012643 R0.012643 - -
Sep-02 2022 R0.012643 R0.012643 R0.012643 R0.012643 - -
Sep-01 2022 R0.012643 R0.012642 R0.013072 R0.013072 - -
Aug-31 2022 R0.013072 R0.010583 R0.013729 R0.013728 R18,599 -
Aug-30 2022 R0.013728 R0.00943603 R0.016419 R0.00943645 R27,373 -
Aug-29 2022 R0.00943639 R0.00885609 R0.016607 R0.016606 R3,010 -
Aug-28 2022 R0.016606 R0.00787139 R0.017751 R0.00790194 R16,996 -
Aug-27 2022 R0.00790198 R0.00789274 R0.00820468 R0.00820468 R23,737 -
Aug-26 2022 R0.00820457 R0.00812569 R0.00834548 R0.00814739 R10,089 -
Aug-25 2022 R0.0081474 R0.00642485 R0.00814756 R0.00814606 R253 -

Historical and market price analysis of FutureFi (FUFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 192 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45077 ZAR.