Market Cap zł9.88T -0.89%
Volume 24h zł612.76B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
FutureFi FUFI

FutureFi (FUFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-08 2022 zł0.00274481 zł0.00274481 zł0.00274481 zł0.00274481 - -
Sep-07 2022 zł0.00274481 zł0.00274481 zł0.00274481 zł0.00274481 - -
Sep-06 2022 zł0.00274481 zł0.00274481 zł0.00274481 zł0.00274481 - -
Sep-05 2022 zł0.00274481 zł0.00274481 zł0.00274481 zł0.00274481 - -
Sep-04 2022 zł0.00274481 zł0.00274481 zł0.00274481 zł0.00274481 - -
Sep-03 2022 zł0.00274481 zł0.00274481 zł0.00274481 zł0.00274481 - -
Sep-02 2022 zł0.00274481 zł0.00274481 zł0.00274481 zł0.00274481 - -
Sep-01 2022 zł0.00274481 zł0.00274465 zł0.00283799 zł0.00283788 - -
Aug-31 2022 zł0.00283788 zł0.00229753 zł0.00298045 zł0.00298038 zł4,038 -
Aug-30 2022 zł0.00298035 zł0.00204847 zł0.00356441 zł0.00204856 zł5,942 -
Aug-29 2022 zł0.00204854 zł0.00192257 zł0.00360522 zł0.00360511 zł653 -
Aug-28 2022 zł0.00360503 zł0.0017088 zł0.00385377 zł0.00171543 zł3,690 -
Aug-27 2022 zł0.00171544 zł0.00171343 zł0.00178115 zł0.00178115 zł5,153 -
Aug-26 2022 zł0.00178113 zł0.001764 zł0.00181172 zł0.00176871 zł2,190 -
Aug-25 2022 zł0.00176872 zł0.00139477 zł0.00176875 zł0.00176842 zł55 -

Historical and market price analysis of FutureFi (FUFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 192 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00548 PLN.