Market Cap CL$2,293.86T -0.44%
Volume 24h CL$116.48T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
FutureFi FUFI

FutureFi (FUFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-08 2022 CL$0.641484 CL$0.641484 CL$0.641484 CL$0.641484 - -
Sep-07 2022 CL$0.641484 CL$0.641484 CL$0.641484 CL$0.641484 - -
Sep-06 2022 CL$0.641484 CL$0.641484 CL$0.641484 CL$0.641484 - -
Sep-05 2022 CL$0.641484 CL$0.641484 CL$0.641484 CL$0.641484 - -
Sep-04 2022 CL$0.641484 CL$0.641484 CL$0.641484 CL$0.641484 - -
Sep-03 2022 CL$0.641484 CL$0.641484 CL$0.641484 CL$0.641484 - -
Sep-02 2022 CL$0.641484 CL$0.641484 CL$0.641484 CL$0.641484 - -
Sep-01 2022 CL$0.641484 CL$0.641447 CL$0.663261 CL$0.663235 - -
Aug-31 2022 CL$0.663236 CL$0.53695 CL$0.696555 CL$0.696539 CL$943,610 -
Aug-30 2022 CL$0.696532 CL$0.478743 CL$0.83303 CL$0.478764 CL$1,388,787 -
Aug-29 2022 CL$0.478761 CL$0.449319 CL$0.842568 CL$0.842543 CL$152,727 -
Aug-28 2022 CL$0.842524 CL$0.39936 CL$0.900658 CL$0.40091 CL$862,327 -
Aug-27 2022 CL$0.400912 CL$0.400443 CL$0.41627 CL$0.41627 CL$1,204,298 -
Aug-26 2022 CL$0.416264 CL$0.412262 CL$0.423413 CL$0.413363 CL$511,894 -
Aug-25 2022 CL$0.413363 CL$0.325969 CL$0.413371 CL$0.413295 CL$12,825 -

Historical and market price analysis of FutureFi (FUFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 192 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.11178 CLP.