Market Cap CHF2.20T -1.88%
Volume 24h CHF117.92B -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 55 Seconds ago
FutureFi FUFI

FutureFi (FUFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-08 2022 CHF0.00062264 CHF0.00062264 CHF0.00062264 CHF0.00062264 - -
Sep-07 2022 CHF0.00062264 CHF0.00062264 CHF0.00062264 CHF0.00062264 - -
Sep-06 2022 CHF0.00062264 CHF0.00062264 CHF0.00062264 CHF0.00062264 - -
Sep-05 2022 CHF0.00062264 CHF0.00062264 CHF0.00062264 CHF0.00062264 - -
Sep-04 2022 CHF0.00062264 CHF0.00062264 CHF0.00062264 CHF0.00062264 - -
Sep-03 2022 CHF0.00062264 CHF0.00062264 CHF0.00062264 CHF0.00062264 - -
Sep-02 2022 CHF0.00062264 CHF0.00062264 CHF0.00062264 CHF0.00062264 - -
Sep-01 2022 CHF0.00062264 CHF0.0006226 CHF0.00064378 CHF0.00064375 - -
Aug-31 2022 CHF0.00064375 CHF0.00052118 CHF0.00067609 CHF0.00067608 CHF916 -
Aug-30 2022 CHF0.00067607 CHF0.00046468 CHF0.00080856 CHF0.0004647 CHF1,348 -
Aug-29 2022 CHF0.0004647 CHF0.00043612 CHF0.00081782 CHF0.00081779 CHF148 -
Aug-28 2022 CHF0.00081778 CHF0.00038763 CHF0.0008742 CHF0.00038913 CHF837 -
Aug-27 2022 CHF0.00038913 CHF0.00038868 CHF0.00040404 CHF0.00040404 CHF1,169 -
Aug-26 2022 CHF0.00040403 CHF0.00040015 CHF0.00041097 CHF0.00040122 CHF497 -
Aug-25 2022 CHF0.00040122 CHF0.00031639 CHF0.00040123 CHF0.00040115 CHF12 -

Historical and market price analysis of FutureFi (FUFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 192 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90862 CHF.