Market Cap HK$18.11T 2.89%
Volume 24h HK$776.73B -37.76%
BTC % 49.91% -0.14%
ETH % 16.34% 0%
Coins 28.052 +9
Exchanges 885
Last update 3 Minutes ago
Fuse Network FUSE

Fuse Network (FUSE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-12 2024 HK$0.266768 HK$0.266033 HK$0.275415 HK$0.266033 HK$3,556,107 HK$58,657,745
Jul-11 2024 HK$0.271017 HK$0.271017 HK$0.278809 HK$0.277399 HK$3,561,335 HK$59,591,881
Jul-10 2024 HK$0.277992 HK$0.273051 HK$0.27964 HK$0.279499 HK$3,308,927 HK$61,125,529
Jul-09 2024 HK$0.27897 HK$0.273925 HK$0.279439 HK$0.274138 HK$3,484,624 HK$61,340,557
Jul-08 2024 HK$0.274111 HK$0.27096 HK$0.283182 HK$0.283182 HK$4,508,200 HK$60,272,328
Jul-07 2024 HK$0.283326 HK$0.28224 HK$0.29831 HK$0.29831 HK$4,269,208 HK$62,298,359
Jul-06 2024 HK$0.297797 HK$0.293554 HK$0.303162 HK$0.295312 HK$3,433,049 HK$65,480,359
Jul-05 2024 HK$0.294816 HK$0.289441 HK$0.301004 HK$0.29907 HK$3,769,601 HK$64,824,811
Jul-04 2024 HK$0.300647 HK$0.297459 HK$0.304681 HK$0.302898 HK$3,311,356 HK$66,107,099
Jul-03 2024 HK$0.30284 HK$0.302683 HK$0.320812 HK$0.318971 HK$2,660,420 HK$66,589,138
Jul-02 2024 HK$0.318821 HK$0.307857 HK$0.319139 HK$0.307857 HK$3,220,741 HK$70,103,219
Jul-01 2024 HK$0.308191 HK$0.305021 HK$0.312796 HK$0.312796 HK$3,388,609 HK$67,765,846
Jun-30 2024 HK$0.315483 HK$0.303388 HK$0.315483 HK$0.303388 HK$2,881,362 HK$69,369,181
Jun-29 2024 HK$0.302525 HK$0.297456 HK$0.30493 HK$0.297956 HK$3,756,514 HK$66,519,960
Jun-28 2024 HK$0.297611 HK$0.297611 HK$0.315284 HK$0.315284 HK$3,970,029 HK$65,439,500

Historical and market price analysis of Fuse Network (FUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1335 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80815 HKD.