Market Cap CN¥16.79T 2.71%
Volume 24h CN¥767.24B -28.52%
BTC % 49.78% -0.34%
ETH % 16.38% 0.06%
Coins 28.051 +8
Exchanges 885
Last update 3 Minutes ago
Fuse Network FUSE

Fuse Network (FUSE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-12 2024 CN¥0.247713 CN¥0.24703 CN¥0.255741 CN¥0.24703 CN¥3,302,088 CN¥54,467,718
Jul-11 2024 CN¥0.251658 CN¥0.251658 CN¥0.258893 CN¥0.257584 CN¥3,306,943 CN¥55,335,127
Jul-10 2024 CN¥0.258134 CN¥0.253546 CN¥0.259665 CN¥0.259533 CN¥3,072,564 CN¥56,759,224
Jul-09 2024 CN¥0.259042 CN¥0.254358 CN¥0.259478 CN¥0.254556 CN¥3,235,711 CN¥56,958,892
Jul-08 2024 CN¥0.254531 CN¥0.251604 CN¥0.262954 CN¥0.262954 CN¥4,186,171 CN¥55,966,969
Jul-07 2024 CN¥0.263087 CN¥0.262079 CN¥0.277001 CN¥0.277001 CN¥3,964,251 CN¥57,848,277
Jul-06 2024 CN¥0.276525 CN¥0.272585 CN¥0.281507 CN¥0.274217 CN¥3,187,821 CN¥60,802,981
Jul-05 2024 CN¥0.273756 CN¥0.268766 CN¥0.279503 CN¥0.277707 CN¥3,500,332 CN¥60,194,259
Jul-04 2024 CN¥0.279172 CN¥0.276211 CN¥0.282917 CN¥0.281261 CN¥3,074,820 CN¥61,384,952
Jul-03 2024 CN¥0.281207 CN¥0.281062 CN¥0.297896 CN¥0.296186 CN¥2,470,382 CN¥61,832,557
Jul-02 2024 CN¥0.296047 CN¥0.285866 CN¥0.296343 CN¥0.285866 CN¥2,990,677 CN¥65,095,621
Jul-01 2024 CN¥0.286176 CN¥0.283233 CN¥0.290452 CN¥0.290452 CN¥3,146,555 CN¥62,925,211
Jun-30 2024 CN¥0.292947 CN¥0.281717 CN¥0.292947 CN¥0.281717 CN¥2,675,541 CN¥64,414,017
Jun-29 2024 CN¥0.280915 CN¥0.276208 CN¥0.283148 CN¥0.276672 CN¥3,488,180 CN¥61,768,322
Jun-28 2024 CN¥0.276352 CN¥0.276352 CN¥0.292762 CN¥0.292762 CN¥3,686,443 CN¥60,765,041

Historical and market price analysis of Fuse Network (FUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1335 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.