Market Cap MX$39.32T 1.98%
Volume 24h MX$2.34T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Fundum Capital FND

Fundum Capital (FND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-16 2022 MX$0.02026 MX$0.02026 MX$0.02026 MX$0.02026 - -
Jul-15 2022 MX$0.02026 MX$0.02026 MX$0.02026 MX$0.02026 - -
Jul-14 2022 MX$0.02026 MX$0.02026 MX$0.02026 MX$0.02026 - -
Jul-13 2022 MX$0.02026 MX$0.02026 MX$0.02026 MX$0.02026 - -
Jul-12 2022 MX$0.02026 MX$0.02026 MX$0.02026 MX$0.02026 - -
Jul-11 2022 MX$0.02026 MX$0.02026 MX$0.02026 MX$0.02026 - -
Jul-10 2022 MX$0.02026 MX$0.020203 MX$0.020463 MX$0.020463 - -
Jul-09 2022 MX$0.020464 MX$0.020398 MX$0.020562 MX$0.020507 - -
Jul-08 2022 MX$0.020509 MX$0.020324 MX$0.020851 MX$0.020637 - -
Jul-07 2022 MX$0.020637 MX$0.020025 MX$0.020715 MX$0.020205 - -
Jul-06 2022 MX$0.020205 MX$0.019605 MX$0.020263 MX$0.019763 - -
Jul-05 2022 MX$0.019761 MX$0.019356 MX$0.020025 MX$0.019896 - -
Jul-04 2022 MX$0.019901 MX$0.019031 MX$0.019917 MX$0.019246 - -
Jul-03 2022 MX$0.019246 MX$0.018993 MX$0.019328 MX$0.019183 - -
Jul-02 2022 MX$0.019183 MX$0.018908 MX$0.019239 MX$0.019128 - -

Historical and market price analysis of Fundum Capital (FND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 424 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.