Market Cap AR$2,061.92T 3.5%
Volume 24h AR$125.94T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Fundum Capital FND

Fundum Capital (FND) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-16 2022 AR$1.0505 AR$1.0505 AR$1.0505 AR$1.0505 - -
Jul-15 2022 AR$1.0505 AR$1.0505 AR$1.0505 AR$1.0505 - -
Jul-14 2022 AR$1.0505 AR$1.0505 AR$1.0505 AR$1.0505 - -
Jul-13 2022 AR$1.0505 AR$1.0505 AR$1.0505 AR$1.0505 - -
Jul-12 2022 AR$1.0505 AR$1.0505 AR$1.0505 AR$1.0505 - -
Jul-11 2022 AR$1.0505 AR$1.0505 AR$1.0505 AR$1.0505 - -
Jul-10 2022 AR$1.0505 AR$1.0476 AR$1.0610 AR$1.0610 - -
Jul-09 2022 AR$1.0611 AR$1.0577 AR$1.0662 AR$1.0634 - -
Jul-08 2022 AR$1.0634 AR$1.0538 AR$1.0812 AR$1.0701 - -
Jul-07 2022 AR$1.0701 AR$1.0383 AR$1.0741 AR$1.0477 - -
Jul-06 2022 AR$1.0477 AR$1.0166 AR$1.0507 AR$1.0248 - -
Jul-05 2022 AR$1.0246 AR$1.0036 AR$1.0384 AR$1.0317 - -
Jul-04 2022 AR$1.0319 AR$0.98683 AR$1.0327 AR$0.998 - -
Jul-03 2022 AR$0.998 AR$0.984885 AR$1.0022 AR$0.9947 - -
Jul-02 2022 AR$0.9947 AR$0.980498 AR$0.9976 AR$0.9918 - -

Historical and market price analysis of Fundum Capital (FND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 424 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.