Market Cap R43.51T 3.47%
Volume 24h R2.65T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Fundum Capital FND

Fundum Capital (FND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-16 2022 R0.022189 R0.022189 R0.022189 R0.022189 - -
Jul-15 2022 R0.022189 R0.022189 R0.022189 R0.022189 - -
Jul-14 2022 R0.022189 R0.022189 R0.022189 R0.022189 - -
Jul-13 2022 R0.022189 R0.022189 R0.022189 R0.022189 - -
Jul-12 2022 R0.022189 R0.022189 R0.022189 R0.022189 - -
Jul-11 2022 R0.022189 R0.022189 R0.022189 R0.022189 - -
Jul-10 2022 R0.022189 R0.022127 R0.022412 R0.022412 - -
Jul-09 2022 R0.022412 R0.02234 R0.022521 R0.02246 - -
Jul-08 2022 R0.022462 R0.022259 R0.022837 R0.022602 - -
Jul-07 2022 R0.022602 R0.021931 R0.022688 R0.022129 - -
Jul-06 2022 R0.022129 R0.021472 R0.022192 R0.021645 - -
Jul-05 2022 R0.021643 R0.021199 R0.021932 R0.021791 - -
Jul-04 2022 R0.021796 R0.020843 R0.021814 R0.021079 - -
Jul-03 2022 R0.021079 R0.020802 R0.021168 R0.02101 - -
Jul-02 2022 R0.02101 R0.020709 R0.021071 R0.02095 - -

Historical and market price analysis of Fundum Capital (FND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 424 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55033 ZAR.