Market Cap CHF2.11T 2.13%
Volume 24h CHF121.34B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Fundum Capital FND

Fundum Capital (FND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-16 2022 CHF0.00108469 CHF0.00108469 CHF0.00108469 CHF0.00108469 - -
Jul-15 2022 CHF0.00108469 CHF0.00108469 CHF0.00108469 CHF0.00108469 - -
Jul-14 2022 CHF0.00108469 CHF0.00108469 CHF0.00108469 CHF0.00108469 - -
Jul-13 2022 CHF0.00108469 CHF0.00108469 CHF0.00108469 CHF0.00108469 - -
Jul-12 2022 CHF0.00108469 CHF0.00108469 CHF0.00108469 CHF0.00108469 - -
Jul-11 2022 CHF0.00108469 CHF0.00108469 CHF0.00108469 CHF0.00108469 - -
Jul-10 2022 CHF0.00108469 CHF0.00108164 CHF0.00109557 CHF0.00109557 - -
Jul-09 2022 CHF0.0010956 CHF0.00109208 CHF0.0011009 CHF0.00109795 - -
Jul-08 2022 CHF0.00109804 CHF0.00108811 CHF0.00111636 CHF0.00110487 - -
Jul-07 2022 CHF0.0011049 CHF0.0010721 CHF0.00110908 CHF0.00108175 - -
Jul-06 2022 CHF0.00108176 CHF0.00104964 CHF0.00108484 CHF0.00105811 - -
Jul-05 2022 CHF0.00105798 CHF0.0010363 CHF0.00107214 CHF0.00106524 - -
Jul-04 2022 CHF0.00106548 CHF0.00101889 CHF0.00106634 CHF0.00103043 - -
Jul-03 2022 CHF0.00103042 CHF0.00101688 CHF0.0010348 CHF0.00102704 - -
Jul-02 2022 CHF0.00102707 CHF0.00101235 CHF0.00103004 CHF0.00102411 - -

Historical and market price analysis of Fundum Capital (FND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 424 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.