Market Cap CA$3.25T 4.49%
Volume 24h CA$192.78B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 28 Seconds ago
Fundum Capital FND

Fundum Capital (FND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-16 2022 CA$0.00163015 CA$0.00163015 CA$0.00163015 CA$0.00163015 - -
Jul-15 2022 CA$0.00163015 CA$0.00163015 CA$0.00163015 CA$0.00163015 - -
Jul-14 2022 CA$0.00163015 CA$0.00163015 CA$0.00163015 CA$0.00163015 - -
Jul-13 2022 CA$0.00163015 CA$0.00163015 CA$0.00163015 CA$0.00163015 - -
Jul-12 2022 CA$0.00163015 CA$0.00163015 CA$0.00163015 CA$0.00163015 - -
Jul-11 2022 CA$0.00163015 CA$0.00163015 CA$0.00163015 CA$0.00163015 - -
Jul-10 2022 CA$0.00163015 CA$0.00162556 CA$0.0016465 CA$0.0016465 - -
Jul-09 2022 CA$0.00164655 CA$0.00164125 CA$0.00165451 CA$0.00165008 - -
Jul-08 2022 CA$0.00165021 CA$0.00163528 CA$0.00167774 CA$0.00166048 - -
Jul-07 2022 CA$0.00166052 CA$0.00161123 CA$0.00166681 CA$0.00162573 - -
Jul-06 2022 CA$0.00162574 CA$0.00157748 CA$0.00163038 CA$0.0015902 - -
Jul-05 2022 CA$0.00159001 CA$0.00155743 CA$0.00161129 CA$0.00160091 - -
Jul-04 2022 CA$0.00160128 CA$0.00153125 CA$0.00160257 CA$0.0015486 - -
Jul-03 2022 CA$0.00154859 CA$0.00152824 CA$0.00155517 CA$0.00154351 - -
Jul-02 2022 CA$0.00154355 CA$0.00152143 CA$0.00154801 CA$0.00153911 - -

Historical and market price analysis of Fundum Capital (FND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 424 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3628 CAD.