Market Cap Bs.84.70T 2.12%
Volume 24h Bs.5.11T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Fundum Capital FND

Fundum Capital (FND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-16 2022 Bs.0.043617 Bs.0.043617 Bs.0.043617 Bs.0.043617 - -
Jul-15 2022 Bs.0.043617 Bs.0.043617 Bs.0.043617 Bs.0.043617 - -
Jul-14 2022 Bs.0.043617 Bs.0.043617 Bs.0.043617 Bs.0.043617 - -
Jul-13 2022 Bs.0.043617 Bs.0.043617 Bs.0.043617 Bs.0.043617 - -
Jul-12 2022 Bs.0.043617 Bs.0.043617 Bs.0.043617 Bs.0.043617 - -
Jul-11 2022 Bs.0.043617 Bs.0.043617 Bs.0.043617 Bs.0.043617 - -
Jul-10 2022 Bs.0.043617 Bs.0.043495 Bs.0.044055 Bs.0.044055 - -
Jul-09 2022 Bs.0.044056 Bs.0.043914 Bs.0.044269 Bs.0.044151 - -
Jul-08 2022 Bs.0.044154 Bs.0.043755 Bs.0.044891 Bs.0.044429 - -
Jul-07 2022 Bs.0.04443 Bs.0.043111 Bs.0.044598 Bs.0.043499 - -
Jul-06 2022 Bs.0.043499 Bs.0.042208 Bs.0.043624 Bs.0.042549 - -
Jul-05 2022 Bs.0.042543 Bs.0.041671 Bs.0.043113 Bs.0.042835 - -
Jul-04 2022 Bs.0.042845 Bs.0.040971 Bs.0.04288 Bs.0.041435 - -
Jul-03 2022 Bs.0.041435 Bs.0.04089 Bs.0.041611 Bs.0.041299 - -
Jul-02 2022 Bs.0.0413 Bs.0.040708 Bs.0.04142 Bs.0.041181 - -

Historical and market price analysis of Fundum Capital (FND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 424 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.