Market Cap Tk255.07T 2.65%
Volume 24h Tk15.47T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 43 Seconds ago
Fundum Capital FND

Fundum Capital (FND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-16 2022 Tk0.130948 Tk0.130948 Tk0.130948 Tk0.130948 - -
Jul-15 2022 Tk0.130948 Tk0.130948 Tk0.130948 Tk0.130948 - -
Jul-14 2022 Tk0.130948 Tk0.130948 Tk0.130948 Tk0.130948 - -
Jul-13 2022 Tk0.130948 Tk0.130948 Tk0.130948 Tk0.130948 - -
Jul-12 2022 Tk0.130948 Tk0.130948 Tk0.130948 Tk0.130948 - -
Jul-11 2022 Tk0.130948 Tk0.130948 Tk0.130948 Tk0.130948 - -
Jul-10 2022 Tk0.130948 Tk0.13058 Tk0.132262 Tk0.132262 - -
Jul-09 2022 Tk0.132266 Tk0.13184 Tk0.132905 Tk0.13255 - -
Jul-08 2022 Tk0.13256 Tk0.131361 Tk0.134772 Tk0.133385 - -
Jul-07 2022 Tk0.133388 Tk0.129428 Tk0.133893 Tk0.130593 - -
Jul-06 2022 Tk0.130594 Tk0.126717 Tk0.130967 Tk0.12774 - -
Jul-05 2022 Tk0.127724 Tk0.125107 Tk0.129433 Tk0.1286 - -
Jul-04 2022 Tk0.128629 Tk0.123004 Tk0.128733 Tk0.124398 - -
Jul-03 2022 Tk0.124397 Tk0.122762 Tk0.124926 Tk0.123989 - -
Jul-02 2022 Tk0.123992 Tk0.122215 Tk0.124351 Tk0.123635 - -

Historical and market price analysis of Fundum Capital (FND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 424 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.