Market Cap AU$3.54T 2.42%
Volume 24h AU$215.45B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Fundum Capital FND

Fundum Capital (FND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-16 2022 AU$0.0018194 AU$0.0018194 AU$0.0018194 AU$0.0018194 - -
Jul-15 2022 AU$0.0018194 AU$0.0018194 AU$0.0018194 AU$0.0018194 - -
Jul-14 2022 AU$0.0018194 AU$0.0018194 AU$0.0018194 AU$0.0018194 - -
Jul-13 2022 AU$0.0018194 AU$0.0018194 AU$0.0018194 AU$0.0018194 - -
Jul-12 2022 AU$0.0018194 AU$0.0018194 AU$0.0018194 AU$0.0018194 - -
Jul-11 2022 AU$0.0018194 AU$0.0018194 AU$0.0018194 AU$0.0018194 - -
Jul-10 2022 AU$0.0018194 AU$0.00181428 AU$0.00183764 AU$0.00183764 - -
Jul-09 2022 AU$0.0018377 AU$0.00183178 AU$0.00184658 AU$0.00184164 - -
Jul-08 2022 AU$0.00184179 AU$0.00182513 AU$0.00187252 AU$0.00185325 - -
Jul-07 2022 AU$0.00185329 AU$0.00179828 AU$0.00186031 AU$0.00181446 - -
Jul-06 2022 AU$0.00181448 AU$0.00176061 AU$0.00181965 AU$0.00177481 - -
Jul-05 2022 AU$0.0017746 AU$0.00173823 AU$0.00179835 AU$0.00178676 - -
Jul-04 2022 AU$0.00178717 AU$0.00170902 AU$0.00178862 AU$0.00172838 - -
Jul-03 2022 AU$0.00172836 AU$0.00170565 AU$0.00173571 AU$0.0017227 - -
Jul-02 2022 AU$0.00172274 AU$0.00169805 AU$0.00172773 AU$0.00171778 - -

Historical and market price analysis of Fundum Capital (FND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 424 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52101 AUD.