Market Cap RM11.06T 2.56%
Volume 24h RM667.84B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 53 Seconds ago
Fundum Capital FND

Fundum Capital (FND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-16 2022 RM0.00567168 RM0.00567168 RM0.00567168 RM0.00567168 - -
Jul-15 2022 RM0.00567168 RM0.00567168 RM0.00567168 RM0.00567168 - -
Jul-14 2022 RM0.00567168 RM0.00567168 RM0.00567168 RM0.00567168 - -
Jul-13 2022 RM0.00567168 RM0.00567168 RM0.00567168 RM0.00567168 - -
Jul-12 2022 RM0.00567168 RM0.00567168 RM0.00567168 RM0.00567168 - -
Jul-11 2022 RM0.00567168 RM0.00567168 RM0.00567168 RM0.00567168 - -
Jul-10 2022 RM0.00567168 RM0.00565572 RM0.00572856 RM0.00572856 - -
Jul-09 2022 RM0.00572873 RM0.00571029 RM0.00575643 RM0.00574104 - -
Jul-08 2022 RM0.0057415 RM0.00568954 RM0.00583728 RM0.00577721 - -
Jul-07 2022 RM0.00577734 RM0.00560585 RM0.00579923 RM0.00565629 - -
Jul-06 2022 RM0.00565635 RM0.00548843 RM0.00567249 RM0.0055327 - -
Jul-05 2022 RM0.00553202 RM0.00541866 RM0.00560606 RM0.00556996 - -
Jul-04 2022 RM0.00557123 RM0.0053276 RM0.00557574 RM0.00538795 - -
Jul-03 2022 RM0.00538791 RM0.0053171 RM0.00541082 RM0.00537024 - -
Jul-02 2022 RM0.00537037 RM0.00529342 RM0.00538591 RM0.00535492 - -

Historical and market price analysis of Fundum Capital (FND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 424 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.