Market Cap zł9.42T 2.45%
Volume 24h zł569.66B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Fundum Capital FND

Fundum Capital (FND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-16 2022 zł0.00482826 zł0.00482826 zł0.00482826 zł0.00482826 - -
Jul-15 2022 zł0.00482826 zł0.00482826 zł0.00482826 zł0.00482826 - -
Jul-14 2022 zł0.00482826 zł0.00482826 zł0.00482826 zł0.00482826 - -
Jul-13 2022 zł0.00482826 zł0.00482826 zł0.00482826 zł0.00482826 - -
Jul-12 2022 zł0.00482826 zł0.00482826 zł0.00482826 zł0.00482826 - -
Jul-11 2022 zł0.00482826 zł0.00482826 zł0.00482826 zł0.00482826 - -
Jul-10 2022 zł0.00482826 zł0.00481467 zł0.00487667 zł0.00487667 - -
Jul-09 2022 zł0.00487682 zł0.00486112 zł0.0049004 zł0.0048873 - -
Jul-08 2022 zł0.00488769 zł0.00484346 zł0.00496923 zł0.00491809 - -
Jul-07 2022 zł0.0049182 zł0.00477221 zł0.00493684 zł0.00481515 - -
Jul-06 2022 zł0.0048152 zł0.00467225 zł0.00482894 zł0.00470994 - -
Jul-05 2022 zł0.00470937 zł0.00461286 zł0.00477239 zł0.00474166 - -
Jul-04 2022 zł0.00474274 zł0.00453534 zł0.00474658 zł0.00458672 - -
Jul-03 2022 zł0.00458668 zł0.0045264 zł0.00460618 zł0.00457164 - -
Jul-02 2022 zł0.00457175 zł0.00450624 zł0.00458498 zł0.0045586 - -

Historical and market price analysis of Fundum Capital (FND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 424 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0364 PLN.