Market Cap HK$18.19T 2.52%
Volume 24h HK$1.11T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Fundum Capital FND

Fundum Capital (FND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-16 2022 HK$0.00934939 HK$0.00934939 HK$0.00934939 HK$0.00934939 - -
Jul-15 2022 HK$0.00934939 HK$0.00934939 HK$0.00934939 HK$0.00934939 - -
Jul-14 2022 HK$0.00934939 HK$0.00934939 HK$0.00934939 HK$0.00934939 - -
Jul-13 2022 HK$0.00934939 HK$0.00934939 HK$0.00934939 HK$0.00934939 - -
Jul-12 2022 HK$0.00934939 HK$0.00934939 HK$0.00934939 HK$0.00934939 - -
Jul-11 2022 HK$0.00934939 HK$0.00934939 HK$0.00934939 HK$0.00934939 - -
Jul-10 2022 HK$0.00934939 HK$0.00932308 HK$0.00944314 HK$0.00944314 - -
Jul-09 2022 HK$0.00944343 HK$0.00941303 HK$0.00948909 HK$0.00946371 - -
Jul-08 2022 HK$0.00946447 HK$0.00937883 HK$0.00962236 HK$0.00952334 - -
Jul-07 2022 HK$0.00952356 HK$0.00924086 HK$0.00955964 HK$0.00932401 - -
Jul-06 2022 HK$0.00932411 HK$0.00904731 HK$0.00935071 HK$0.00912028 - -
Jul-05 2022 HK$0.00911917 HK$0.0089323 HK$0.00924121 HK$0.0091817 - -
Jul-04 2022 HK$0.0091838 HK$0.00878219 HK$0.00919124 HK$0.00888167 - -
Jul-03 2022 HK$0.0088816 HK$0.00876488 HK$0.00891936 HK$0.00885248 - -
Jul-02 2022 HK$0.00885269 HK$0.00872584 HK$0.00887831 HK$0.00882722 - -

Historical and market price analysis of Fundum Capital (FND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 424 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81604 HKD.