Cap Mercado HK$18.86T
-2%
Volumen 24h HK$1.01T
-18.87%
BTC % 50.81%
0.09%
ETH % 14.93%
-0.13%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-16 2022 | HK$0.00935025 | HK$0.00935025 | HK$0.00935025 | HK$0.00935025 | - | - |
Jul-15 2022 | HK$0.00935025 | HK$0.00935025 | HK$0.00935025 | HK$0.00935025 | - | - |
Jul-14 2022 | HK$0.00935025 | HK$0.00935025 | HK$0.00935025 | HK$0.00935025 | - | - |
Jul-13 2022 | HK$0.00935025 | HK$0.00935025 | HK$0.00935025 | HK$0.00935025 | - | - |
Jul-12 2022 | HK$0.00935025 | HK$0.00935025 | HK$0.00935025 | HK$0.00935025 | - | - |
Jul-11 2022 | HK$0.00935025 | HK$0.00935025 | HK$0.00935025 | HK$0.00935025 | - | - |
Jul-10 2022 | HK$0.00935025 | HK$0.00932394 | HK$0.00944401 | HK$0.00944401 | - | - |
Jul-09 2022 | HK$0.0094443 | HK$0.0094139 | HK$0.00948997 | HK$0.00946458 | - | - |
Jul-08 2022 | HK$0.00946534 | HK$0.00937969 | HK$0.00962325 | HK$0.00952422 | - | - |
Jul-07 2022 | HK$0.00952444 | HK$0.00924171 | HK$0.00956052 | HK$0.00932487 | - | - |
Jul-06 2022 | HK$0.00932497 | HK$0.00904814 | HK$0.00935157 | HK$0.00912112 | - | - |
Jul-05 2022 | HK$0.00912001 | HK$0.00893312 | HK$0.00924206 | HK$0.00918254 | - | - |
Jul-04 2022 | HK$0.00918465 | HK$0.008783 | HK$0.00919209 | HK$0.00888249 | - | - |
Jul-03 2022 | HK$0.00888242 | HK$0.00876569 | HK$0.00892019 | HK$0.0088533 | - | - |
Jul-02 2022 | HK$0.00885351 | HK$0.00872665 | HK$0.00887913 | HK$0.00882804 | - | - |
Análisis de precios históricos y de mercado de Fundum Capital (FND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 424 días, desde el día 11-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81676 HKD.