Cap Mercado $2.45T
-1.34%
Volumen 24h $129.77B
-23.67%
BTC % 50.66%
-0.17%
ETH % 15.54%
1.03%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-16 2022 | $0.00119618 | $0.00119618 | $0.00119618 | $0.00119618 | - | - |
Jul-15 2022 | $0.00119618 | $0.00119618 | $0.00119618 | $0.00119618 | - | - |
Jul-14 2022 | $0.00119618 | $0.00119618 | $0.00119618 | $0.00119618 | - | - |
Jul-13 2022 | $0.00119618 | $0.00119618 | $0.00119618 | $0.00119618 | - | - |
Jul-12 2022 | $0.00119618 | $0.00119618 | $0.00119618 | $0.00119618 | - | - |
Jul-11 2022 | $0.00119618 | $0.00119618 | $0.00119618 | $0.00119618 | - | - |
Jul-10 2022 | $0.00119618 | $0.00119281 | $0.00120817 | $0.00120817 | - | - |
Jul-09 2022 | $0.00120821 | $0.00120432 | $0.00121405 | $0.0012108 | - | - |
Jul-08 2022 | $0.0012109 | $0.00119994 | $0.0012311 | $0.00121843 | - | - |
Jul-07 2022 | $0.00121846 | $0.00118229 | $0.00122308 | $0.00119293 | - | - |
Jul-06 2022 | $0.00119294 | $0.00115753 | $0.00119634 | $0.00116686 | - | - |
Jul-05 2022 | $0.00116672 | $0.00114281 | $0.00118233 | $0.00117472 | - | - |
Jul-04 2022 | $0.00117499 | $0.00112361 | $0.00117594 | $0.00113633 | - | - |
Jul-03 2022 | $0.00113633 | $0.00112139 | $0.00114116 | $0.0011326 | - | - |
Jul-02 2022 | $0.00113263 | $0.0011164 | $0.0011359 | $0.00112937 | - | - |