Cap Mercado MX$40.57T
-1.19%
Volumen 24h MX$2.20T
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-16 2022 | MX$0.020247 | MX$0.020247 | MX$0.020247 | MX$0.020247 | - | - |
Jul-15 2022 | MX$0.020247 | MX$0.020247 | MX$0.020247 | MX$0.020247 | - | - |
Jul-14 2022 | MX$0.020247 | MX$0.020247 | MX$0.020247 | MX$0.020247 | - | - |
Jul-13 2022 | MX$0.020247 | MX$0.020247 | MX$0.020247 | MX$0.020247 | - | - |
Jul-12 2022 | MX$0.020247 | MX$0.020247 | MX$0.020247 | MX$0.020247 | - | - |
Jul-11 2022 | MX$0.020247 | MX$0.020247 | MX$0.020247 | MX$0.020247 | - | - |
Jul-10 2022 | MX$0.020247 | MX$0.02019 | MX$0.02045 | MX$0.02045 | - | - |
Jul-09 2022 | MX$0.02045 | MX$0.020385 | MX$0.020549 | MX$0.020494 | - | - |
Jul-08 2022 | MX$0.020496 | MX$0.020311 | MX$0.020838 | MX$0.020623 | - | - |
Jul-07 2022 | MX$0.020624 | MX$0.020012 | MX$0.020702 | MX$0.020192 | - | - |
Jul-06 2022 | MX$0.020192 | MX$0.019593 | MX$0.02025 | MX$0.019751 | - | - |
Jul-05 2022 | MX$0.019748 | MX$0.019344 | MX$0.020012 | MX$0.019884 | - | - |
Jul-04 2022 | MX$0.019888 | MX$0.019018 | MX$0.019904 | MX$0.019234 | - | - |
Jul-03 2022 | MX$0.019234 | MX$0.018981 | MX$0.019315 | MX$0.019171 | - | - |
Jul-02 2022 | MX$0.019171 | MX$0.018896 | MX$0.019227 | MX$0.019116 | - | - |
Análisis de precios históricos y de mercado de Fundum Capital (FND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 424 días, desde el día 12-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9266 MXN.