Cap Mercado €2.22T
-2.97%
Volumen 24h €124.81B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-16 2022 | €0.0011129 | €0.0011129 | €0.0011129 | €0.0011129 | - | - |
Jul-15 2022 | €0.0011129 | €0.0011129 | €0.0011129 | €0.0011129 | - | - |
Jul-14 2022 | €0.0011129 | €0.0011129 | €0.0011129 | €0.0011129 | - | - |
Jul-13 2022 | €0.0011129 | €0.0011129 | €0.0011129 | €0.0011129 | - | - |
Jul-12 2022 | €0.0011129 | €0.0011129 | €0.0011129 | €0.0011129 | - | - |
Jul-11 2022 | €0.0011129 | €0.0011129 | €0.0011129 | €0.0011129 | - | - |
Jul-10 2022 | €0.0011129 | €0.00110977 | €0.00112406 | €0.00112406 | - | - |
Jul-09 2022 | €0.00112409 | €0.00112047 | €0.00112953 | €0.00112651 | - | - |
Jul-08 2022 | €0.0011266 | €0.0011164 | €0.00114539 | €0.0011336 | - | - |
Jul-07 2022 | €0.00113363 | €0.00109998 | €0.00113792 | €0.00110988 | - | - |
Jul-06 2022 | €0.00110989 | €0.00107694 | €0.00111305 | €0.00108563 | - | - |
Jul-05 2022 | €0.00108549 | €0.00106325 | €0.00110002 | €0.00109294 | - | - |
Jul-04 2022 | €0.00109319 | €0.00104538 | €0.00109407 | €0.00105722 | - | - |
Jul-03 2022 | €0.00105721 | €0.00104332 | €0.00106171 | €0.00105375 | - | - |
Jul-02 2022 | €0.00105377 | €0.00103867 | €0.00105682 | €0.00105074 | - | - |
Análisis de precios históricos y de mercado de Fundum Capital (FND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 424 días, desde el día 11-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93038 EUR.