Market Cap CL$2,204.00T 2.42%
Volume 24h CL$134.23T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 48 Seconds ago
Fundum Capital FND

Fundum Capital (FND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-16 2022 CL$1.1335 CL$1.1335 CL$1.1335 CL$1.1335 - -
Jul-15 2022 CL$1.1335 CL$1.1335 CL$1.1335 CL$1.1335 - -
Jul-14 2022 CL$1.1335 CL$1.1335 CL$1.1335 CL$1.1335 - -
Jul-13 2022 CL$1.1335 CL$1.1335 CL$1.1335 CL$1.1335 - -
Jul-12 2022 CL$1.1335 CL$1.1335 CL$1.1335 CL$1.1335 - -
Jul-11 2022 CL$1.1335 CL$1.1335 CL$1.1335 CL$1.1335 - -
Jul-10 2022 CL$1.1335 CL$1.1303 CL$1.1449 CL$1.1449 - -
Jul-09 2022 CL$1.1449 CL$1.1412 CL$1.1504 CL$1.1474 - -
Jul-08 2022 CL$1.1475 CL$1.1371 CL$1.1666 CL$1.1546 - -
Jul-07 2022 CL$1.1546 CL$1.1204 CL$1.1590 CL$1.1304 - -
Jul-06 2022 CL$1.1304 CL$1.0969 CL$1.1337 CL$1.1057 - -
Jul-05 2022 CL$1.1056 CL$1.0829 CL$1.1204 CL$1.1132 - -
Jul-04 2022 CL$1.1134 CL$1.0647 CL$1.1143 CL$1.0768 - -
Jul-03 2022 CL$1.0768 CL$1.0626 CL$1.0814 CL$1.0733 - -
Jul-02 2022 CL$1.0733 CL$1.0579 CL$1.0764 CL$1.0702 - -

Historical and market price analysis of Fundum Capital (FND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 424 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.