Market Cap NZ$3.88T 2.12%
Volume 24h NZ$234.53B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 42 Seconds ago
Fundum Capital FND

Fundum Capital (FND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-16 2022 NZ$0.0020005 NZ$0.0020005 NZ$0.0020005 NZ$0.0020005 - -
Jul-15 2022 NZ$0.0020005 NZ$0.0020005 NZ$0.0020005 NZ$0.0020005 - -
Jul-14 2022 NZ$0.0020005 NZ$0.0020005 NZ$0.0020005 NZ$0.0020005 - -
Jul-13 2022 NZ$0.0020005 NZ$0.0020005 NZ$0.0020005 NZ$0.0020005 - -
Jul-12 2022 NZ$0.0020005 NZ$0.0020005 NZ$0.0020005 NZ$0.0020005 - -
Jul-11 2022 NZ$0.0020005 NZ$0.0020005 NZ$0.0020005 NZ$0.0020005 - -
Jul-10 2022 NZ$0.0020005 NZ$0.00199487 NZ$0.00202056 NZ$0.00202056 - -
Jul-09 2022 NZ$0.00202062 NZ$0.00201412 NZ$0.00203039 NZ$0.00202496 - -
Jul-08 2022 NZ$0.00202512 NZ$0.0020068 NZ$0.00205891 NZ$0.00203772 - -
Jul-07 2022 NZ$0.00203777 NZ$0.00197728 NZ$0.00204549 NZ$0.00199507 - -
Jul-06 2022 NZ$0.00199509 NZ$0.00193586 NZ$0.00200078 NZ$0.00195148 - -
Jul-05 2022 NZ$0.00195124 NZ$0.00191125 NZ$0.00197735 NZ$0.00196462 - -
Jul-04 2022 NZ$0.00196507 NZ$0.00187913 NZ$0.00196666 NZ$0.00190042 - -
Jul-03 2022 NZ$0.00190041 NZ$0.00187543 NZ$0.00190849 NZ$0.00189418 - -
Jul-02 2022 NZ$0.00189422 NZ$0.00186708 NZ$0.0018997 NZ$0.00188877 - -

Historical and market price analysis of Fundum Capital (FND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 424 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67241 NZD.