Market Cap R46.11T -0.34%
Volume 24h R2.23T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 2 Minutes ago
Fuji FJT

Fuji (FJT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.051505 R0.049145 R0.051612 R0.051442 R743,129 -
May-04 2024 R0.051442 R0.051433 R0.051635 R0.051561 R4,061,634 -
May-03 2024 R0.051614 R0.051389 R0.051619 R0.051496 R3,849,869 -
May-02 2024 R0.051515 R0.05145 R0.051583 R0.051482 R1,182,013 -
May-01 2024 R0.051472 R0.051383 R0.051526 R0.051428 R3,514,609 -
Apr-30 2024 R0.051543 R0.051382 R0.051595 R0.051451 R1,713,429 -
Apr-29 2024 R0.051448 R0.051443 R0.051512 R0.051462 R1,234,709 -
Apr-28 2024 R0.051436 R0.051415 R0.051598 R0.051469 R4,986,040 -
Apr-27 2024 R0.051594 R0.051408 R0.051594 R0.051468 R358,541 -
Apr-26 2024 R0.051475 R0.05134 R0.05164 R0.051385 R1,721,788 -
Apr-25 2024 R0.051566 R0.051378 R0.05168 R0.051421 R2,394,626 -
Apr-24 2024 R0.051414 R0.051352 R0.051444 R0.051352 R447,539 -
Apr-23 2024 R0.051553 R0.051421 R0.051636 R0.051497 R1,456,484 -
Apr-22 2024 R0.051488 R0.051449 R0.051724 R0.051531 R1,208,416 -
Apr-21 2024 R0.051537 R0.051383 R0.051628 R0.051451 R1,991,907 -

Historical and market price analysis of Fuji (FJT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 719 days, from day 05-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.