Market Cap CHF2.27T -0.51%
Volume 24h CHF108.04B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Fuji FJT

Fuji (FJT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00253355 CHF0.00241744 CHF0.00253882 CHF0.00253047 CHF36,554 -
May-04 2024 CHF0.00253043 CHF0.00253001 CHF0.00253994 CHF0.00253629 CHF199,792 -
May-03 2024 CHF0.00253892 CHF0.00252786 CHF0.00253918 CHF0.00253309 CHF189,375 -
May-02 2024 CHF0.00253402 CHF0.00253086 CHF0.0025374 CHF0.00253242 CHF58,143 -
May-01 2024 CHF0.0025319 CHF0.00252752 CHF0.00253457 CHF0.00252976 CHF172,883 -
Apr-30 2024 CHF0.00253541 CHF0.0025275 CHF0.002538 CHF0.00253089 CHF84,283 -
Apr-29 2024 CHF0.00253076 CHF0.00253051 CHF0.00253391 CHF0.00253142 CHF60,735 -
Apr-28 2024 CHF0.00253016 CHF0.00252913 CHF0.00253814 CHF0.00253178 CHF245,263 -
Apr-27 2024 CHF0.00253791 CHF0.00252879 CHF0.00253791 CHF0.00253175 CHF17,637 -
Apr-26 2024 CHF0.00253209 CHF0.00252546 CHF0.00254021 CHF0.00252764 CHF84,695 -
Apr-25 2024 CHF0.00253655 CHF0.00252728 CHF0.00254214 CHF0.0025294 CHF117,792 -
Apr-24 2024 CHF0.00252908 CHF0.00252603 CHF0.00253056 CHF0.00252603 CHF22,014 -
Apr-23 2024 CHF0.00253592 CHF0.00252943 CHF0.00253999 CHF0.00253318 CHF71,644 -
Apr-22 2024 CHF0.00253271 CHF0.00253081 CHF0.00254432 CHF0.00253482 CHF59,442 -
Apr-21 2024 CHF0.00253512 CHF0.00252756 CHF0.00253959 CHF0.00253087 CHF97,982 -

Historical and market price analysis of Fuji (FJT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 719 days, from day 05-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.