Market Cap CL$2,303.85T -3.18%
Volume 24h CL$138.54T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 14 Seconds ago
Fuji FJT

Fuji (FJT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$2.6026 CL$2.4834 CL$2.6081 CL$2.5995 CL$37,552,074 -
May-04 2024 CL$2.5994 CL$2.5990 CL$2.6092 CL$2.6055 CL$205,244,064 -
May-03 2024 CL$2.6082 CL$2.5968 CL$2.6084 CL$2.6022 CL$194,543,040 -
May-02 2024 CL$2.6031 CL$2.5999 CL$2.6066 CL$2.6015 CL$59,729,938 -
May-01 2024 CL$2.6010 CL$2.5965 CL$2.6037 CL$2.5988 CL$177,601,556 -
Apr-30 2024 CL$2.6046 CL$2.5964 CL$2.6072 CL$2.5999 CL$86,583,628 -
Apr-29 2024 CL$2.5998 CL$2.5995 CL$2.6030 CL$2.6005 CL$62,392,773 -
Apr-28 2024 CL$2.5992 CL$2.5981 CL$2.6074 CL$2.6008 CL$251,956,491 -
Apr-27 2024 CL$2.6071 CL$2.5978 CL$2.6071 CL$2.6008 CL$18,117,942 -
Apr-26 2024 CL$2.6011 CL$2.5943 CL$2.6095 CL$2.5966 CL$87,006,042 -
Apr-25 2024 CL$2.6057 CL$2.5962 CL$2.6115 CL$2.5984 CL$121,006,145 -
Apr-24 2024 CL$2.5981 CL$2.5949 CL$2.5996 CL$2.5949 CL$22,615,234 -
Apr-23 2024 CL$2.6051 CL$2.5984 CL$2.6093 CL$2.6023 CL$73,599,612 -
Apr-22 2024 CL$2.6018 CL$2.5998 CL$2.6137 CL$2.6039 CL$61,064,120 -
Apr-21 2024 CL$2.6043 CL$2.5965 CL$2.6089 CL$2.5999 CL$100,655,823 -

Historical and market price analysis of Fuji (FJT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 719 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.