Market Cap AR$2,161.57T -4.54%
Volume 24h AR$125.44T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 41 Seconds ago
Fuji FJT

Fuji (FJT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$2.4627 AR$2.3499 AR$2.4679 AR$2.4598 AR$35,533,590 -
May-04 2024 AR$2.4597 AR$2.4593 AR$2.4690 AR$2.4654 AR$194,211,865 -
May-03 2024 AR$2.4680 AR$2.4572 AR$2.4682 AR$2.4623 AR$184,086,038 -
May-02 2024 AR$2.4632 AR$2.4601 AR$2.4665 AR$2.4617 AR$56,519,358 -
May-01 2024 AR$2.4611 AR$2.4569 AR$2.4637 AR$2.4591 AR$168,055,186 -
Apr-30 2024 AR$2.4646 AR$2.4569 AR$2.4671 AR$2.4602 AR$81,929,619 -
Apr-29 2024 AR$2.4600 AR$2.4598 AR$2.4631 AR$2.4607 AR$59,039,061 -
Apr-28 2024 AR$2.4595 AR$2.4585 AR$2.4672 AR$2.4610 AR$238,413,424 -
Apr-27 2024 AR$2.4670 AR$2.4581 AR$2.4670 AR$2.4610 AR$17,144,073 -
Apr-26 2024 AR$2.4613 AR$2.4549 AR$2.4692 AR$2.4570 AR$82,329,327 -
Apr-25 2024 AR$2.4657 AR$2.4567 AR$2.4711 AR$2.4587 AR$114,501,870 -
Apr-24 2024 AR$2.4584 AR$2.4554 AR$2.4598 AR$2.4554 AR$21,399,629 -
Apr-23 2024 AR$2.4651 AR$2.4587 AR$2.4690 AR$2.4624 AR$69,643,514 -
Apr-22 2024 AR$2.4619 AR$2.4601 AR$2.4732 AR$2.4640 AR$57,781,825 -
Apr-21 2024 AR$2.4643 AR$2.4569 AR$2.4686 AR$2.4601 AR$95,245,410 -

Historical and market price analysis of Fuji (FJT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 719 days, from day 05-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2501 ARS.