Market Cap zł10.07T 0.39%
Volume 24h zł455.12B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 16 Seconds ago
Fuji FJT

Fuji (FJT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.011233 zł0.010718 zł0.011256 zł0.011219 zł162,076 -
May-04 2024 zł0.011219 zł0.011217 zł0.011261 zł0.011245 zł885,840 -
May-03 2024 zł0.011257 zł0.011208 zł0.011258 zł0.011231 zł839,654 -
May-02 2024 zł0.011235 zł0.011221 zł0.01125 zł0.011228 zł257,796 -
May-01 2024 zł0.011226 zł0.011206 zł0.011237 zł0.011216 zł766,534 -
Apr-30 2024 zł0.011241 zł0.011206 zł0.011253 zł0.011221 zł373,698 -
Apr-29 2024 zł0.01122 zł0.011219 zł0.011234 zł0.011223 zł269,289 -
Apr-28 2024 zł0.011218 zł0.011213 zł0.011253 zł0.011225 zł1,087,452 -
Apr-27 2024 zł0.011252 zł0.011212 zł0.011252 zł0.011225 zł78,198 -
Apr-26 2024 zł0.011226 zł0.011197 zł0.011262 zł0.011207 zł375,521 -
Apr-25 2024 zł0.011246 zł0.011205 zł0.011271 zł0.011214 zł522,266 -
Apr-24 2024 zł0.011213 zł0.011199 zł0.01122 zł0.011199 zł97,608 -
Apr-23 2024 zł0.011243 zł0.011215 zł0.011261 zł0.011231 zł317,658 -
Apr-22 2024 zł0.011229 zł0.011221 zł0.011281 zł0.011238 zł263,555 -
Apr-21 2024 zł0.01124 zł0.011206 zł0.01126 zł0.011221 zł434,434 -

Historical and market price analysis of Fuji (FJT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 719 days, from day 05-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.015 PLN.