Market Cap Tk269.60T -4.53%
Volume 24h Tk16.74T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Fuji FJT

Fuji (FJT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.307017 Tk0.306455 Tk0.307626 Tk0.306489 Tk7,116,515 -
May-05 2024 Tk0.306973 Tk0.292905 Tk0.307612 Tk0.306599 Tk4,429,051 -
May-04 2024 Tk0.306594 Tk0.306544 Tk0.307747 Tk0.307305 Tk24,207,354 -
May-03 2024 Tk0.307623 Tk0.306284 Tk0.307654 Tk0.306917 Tk22,945,230 -
May-02 2024 Tk0.307029 Tk0.306647 Tk0.307439 Tk0.306836 Tk7,044,802 -
May-01 2024 Tk0.306773 Tk0.306243 Tk0.307096 Tk0.306514 Tk20,947,080 -
Apr-30 2024 Tk0.307198 Tk0.306239 Tk0.307512 Tk0.30665 Tk10,212,040 -
Apr-29 2024 Tk0.306635 Tk0.306605 Tk0.307017 Tk0.306715 Tk7,358,868 -
Apr-28 2024 Tk0.306562 Tk0.306437 Tk0.307529 Tk0.306759 Tk29,716,815 -
Apr-27 2024 Tk0.3075 Tk0.306395 Tk0.3075 Tk0.306754 Tk2,136,907 -
Apr-26 2024 Tk0.306796 Tk0.305992 Tk0.307779 Tk0.306257 Tk10,261,861 -
Apr-25 2024 Tk0.307336 Tk0.306214 Tk0.308013 Tk0.306469 Tk14,271,977 -
Apr-24 2024 Tk0.306431 Tk0.306061 Tk0.30661 Tk0.306061 Tk2,667,337 -
Apr-23 2024 Tk0.30726 Tk0.306474 Tk0.307753 Tk0.306927 Tk8,680,650 -
Apr-22 2024 Tk0.306871 Tk0.30664 Tk0.308277 Tk0.307126 Tk7,202,161 -

Historical and market price analysis of Fuji (FJT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 720 days, from day 05-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.