Market Cap Bs.90.56T -2.94%
Volume 24h Bs.5.44T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Fuji FJT

Fuji (FJT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.102206 Bs.0.097522 Bs.0.102419 Bs.0.102082 Bs.1,474,653 -
May-04 2024 Bs.0.10208 Bs.0.102063 Bs.0.102464 Bs.0.102317 Bs.8,059,843 -
May-03 2024 Bs.0.102423 Bs.0.101977 Bs.0.102433 Bs.0.102188 Bs.7,639,619 -
May-02 2024 Bs.0.102225 Bs.0.102098 Bs.0.102362 Bs.0.102161 Bs.2,345,568 -
May-01 2024 Bs.0.10214 Bs.0.101963 Bs.0.102247 Bs.0.102053 Bs.6,974,334 -
Apr-30 2024 Bs.0.102281 Bs.0.101962 Bs.0.102386 Bs.0.102099 Bs.3,400,101 -
Apr-29 2024 Bs.0.102094 Bs.0.102084 Bs.0.102221 Bs.0.10212 Bs.2,450,137 -
Apr-28 2024 Bs.0.10207 Bs.0.102028 Bs.0.102392 Bs.0.102135 Bs.9,894,220 -
Apr-27 2024 Bs.0.102382 Bs.0.102014 Bs.0.102382 Bs.0.102134 Bs.711,484 -
Apr-26 2024 Bs.0.102147 Bs.0.10188 Bs.0.102475 Bs.0.101968 Bs.3,416,689 -
Apr-25 2024 Bs.0.102327 Bs.0.101954 Bs.0.102553 Bs.0.102039 Bs.4,751,858 -
Apr-24 2024 Bs.0.102026 Bs.0.101903 Bs.0.102086 Bs.0.101903 Bs.888,090 -
Apr-23 2024 Bs.0.102302 Bs.0.10204 Bs.0.102466 Bs.0.102191 Bs.2,890,224 -
Apr-22 2024 Bs.0.102172 Bs.0.102096 Bs.0.102641 Bs.0.102257 Bs.2,397,961 -
Apr-21 2024 Bs.0.10227 Bs.0.101965 Bs.0.10245 Bs.0.102098 Bs.3,952,710 -

Historical and market price analysis of Fuji (FJT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 719 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.