Market Cap HK$19.33T -3.34%
Volume 24h HK$1.14T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Fuji FJT

Fuji (FJT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.021872 HK$0.020869 HK$0.021917 HK$0.021845 HK$315,575 -
May-04 2024 HK$0.021845 HK$0.021841 HK$0.021927 HK$0.021895 HK$1,724,802 -
May-03 2024 HK$0.021918 HK$0.021823 HK$0.02192 HK$0.021868 HK$1,634,874 -
May-02 2024 HK$0.021876 HK$0.021848 HK$0.021905 HK$0.021862 HK$501,950 -
May-01 2024 HK$0.021857 HK$0.02182 HK$0.02188 HK$0.021839 HK$1,492,504 -
Apr-30 2024 HK$0.021888 HK$0.021819 HK$0.02191 HK$0.021849 HK$727,620 -
Apr-29 2024 HK$0.021848 HK$0.021845 HK$0.021875 HK$0.021853 HK$524,328 -
Apr-28 2024 HK$0.021842 HK$0.021834 HK$0.021911 HK$0.021856 HK$2,117,357 -
Apr-27 2024 HK$0.021909 HK$0.021831 HK$0.021909 HK$0.021856 HK$152,257 -
Apr-26 2024 HK$0.021859 HK$0.021802 HK$0.021929 HK$0.021821 HK$731,169 -
Apr-25 2024 HK$0.021898 HK$0.021818 HK$0.021946 HK$0.021836 HK$1,016,895 -
Apr-24 2024 HK$0.021833 HK$0.021807 HK$0.021846 HK$0.021807 HK$190,051 -
Apr-23 2024 HK$0.021892 HK$0.021836 HK$0.021927 HK$0.021868 HK$618,506 -
Apr-22 2024 HK$0.021864 HK$0.021848 HK$0.021965 HK$0.021883 HK$513,162 -
Apr-21 2024 HK$0.021885 HK$0.02182 HK$0.021924 HK$0.021849 HK$845,878 -

Historical and market price analysis of Fuji (FJT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 719 days, from day 05-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.