Market Cap CN¥17.75T -0.29%
Volume 24h CN¥834.78B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
Fuji FJT

Fuji (FJT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.019806 CN¥0.018898 CN¥0.019847 CN¥0.019782 CN¥285,766 -
May-04 2024 CN¥0.019781 CN¥0.019778 CN¥0.019856 CN¥0.019827 CN¥1,561,880 -
May-03 2024 CN¥0.019848 CN¥0.019761 CN¥0.01985 CN¥0.019802 CN¥1,480,447 -
May-02 2024 CN¥0.019809 CN¥0.019785 CN¥0.019836 CN¥0.019797 CN¥454,537 -
May-01 2024 CN¥0.019793 CN¥0.019759 CN¥0.019814 CN¥0.019776 CN¥1,351,524 -
Apr-30 2024 CN¥0.01982 CN¥0.019758 CN¥0.01984 CN¥0.019785 CN¥658,890 -
Apr-29 2024 CN¥0.019784 CN¥0.019782 CN¥0.019809 CN¥0.019789 CN¥474,801 -
Apr-28 2024 CN¥0.019779 CN¥0.019771 CN¥0.019842 CN¥0.019792 CN¥1,917,356 -
Apr-27 2024 CN¥0.01984 CN¥0.019768 CN¥0.01984 CN¥0.019792 CN¥137,875 -
Apr-26 2024 CN¥0.019794 CN¥0.019742 CN¥0.019858 CN¥0.01976 CN¥662,104 -
Apr-25 2024 CN¥0.019829 CN¥0.019757 CN¥0.019873 CN¥0.019773 CN¥920,841 -
Apr-24 2024 CN¥0.019771 CN¥0.019747 CN¥0.019782 CN¥0.019747 CN¥172,099 -
Apr-23 2024 CN¥0.019824 CN¥0.019773 CN¥0.019856 CN¥0.019803 CN¥560,083 -
Apr-22 2024 CN¥0.019799 CN¥0.019784 CN¥0.01989 CN¥0.019816 CN¥464,690 -
Apr-21 2024 CN¥0.019818 CN¥0.019759 CN¥0.019853 CN¥0.019785 CN¥765,978 -

Historical and market price analysis of Fuji (FJT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 719 days, from day 05-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.