Market Cap CA$3.37T -3.42%
Volume 24h CA$200.79B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Fuji FJT

Fuji (FJT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00382361 CA$0.00364838 CA$0.00383157 CA$0.00381895 CA$55,168 -
May-04 2024 CA$0.00381889 CA$0.00381826 CA$0.00383325 CA$0.00382775 CA$301,523 -
May-03 2024 CA$0.0038317 CA$0.00381503 CA$0.0038321 CA$0.00382291 CA$285,802 -
May-02 2024 CA$0.00382431 CA$0.00381955 CA$0.00382942 CA$0.00382191 CA$87,749 -
May-01 2024 CA$0.00382112 CA$0.00381451 CA$0.00382514 CA$0.00381789 CA$260,914 -
Apr-30 2024 CA$0.00382641 CA$0.00381447 CA$0.00383032 CA$0.00381959 CA$127,200 -
Apr-29 2024 CA$0.0038194 CA$0.00381902 CA$0.00382415 CA$0.0038204 CA$91,661 -
Apr-28 2024 CA$0.00381849 CA$0.00381694 CA$0.00383054 CA$0.00382094 CA$370,148 -
Apr-27 2024 CA$0.00383018 CA$0.00381642 CA$0.00383018 CA$0.00382089 CA$26,617 -
Apr-26 2024 CA$0.0038214 CA$0.00381139 CA$0.00383365 CA$0.00381469 CA$127,820 -
Apr-25 2024 CA$0.00382813 CA$0.00381415 CA$0.00383657 CA$0.00381734 CA$177,770 -
Apr-24 2024 CA$0.00381687 CA$0.00381225 CA$0.00381909 CA$0.00381225 CA$33,224 -
Apr-23 2024 CA$0.00382718 CA$0.00381739 CA$0.00383333 CA$0.00382304 CA$108,125 -
Apr-22 2024 CA$0.00382234 CA$0.00381946 CA$0.00383985 CA$0.00382552 CA$89,709 -
Apr-21 2024 CA$0.00382598 CA$0.00381456 CA$0.00383273 CA$0.00381957 CA$147,873 -

Historical and market price analysis of Fuji (FJT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 719 days, from day 05-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.