Market Cap MX$41.70T -3.37%
Volume 24h MX$2.48T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Fuji FJT

Fuji (FJT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.047249 MX$0.045084 MX$0.047348 MX$0.047192 MX$681,729 -
May-04 2024 MX$0.047191 MX$0.047183 MX$0.047369 MX$0.047301 MX$3,726,046 -
May-03 2024 MX$0.047349 MX$0.047143 MX$0.047354 MX$0.047241 MX$3,531,777 -
May-02 2024 MX$0.047258 MX$0.047199 MX$0.047321 MX$0.047228 MX$1,084,350 -
May-01 2024 MX$0.047219 MX$0.047137 MX$0.047268 MX$0.047179 MX$3,224,217 -
Apr-30 2024 MX$0.047284 MX$0.047137 MX$0.047332 MX$0.0472 MX$1,571,858 -
Apr-29 2024 MX$0.047197 MX$0.047193 MX$0.047256 MX$0.04721 MX$1,132,692 -
Apr-28 2024 MX$0.047186 MX$0.047167 MX$0.047335 MX$0.047217 MX$4,574,073 -
Apr-27 2024 MX$0.047331 MX$0.047161 MX$0.047331 MX$0.047216 MX$328,917 -
Apr-26 2024 MX$0.047222 MX$0.047098 MX$0.047374 MX$0.047139 MX$1,579,527 -
Apr-25 2024 MX$0.047305 MX$0.047133 MX$0.04741 MX$0.047172 MX$2,196,772 -
Apr-24 2024 MX$0.047166 MX$0.047109 MX$0.047194 MX$0.047109 MX$410,562 -
Apr-23 2024 MX$0.047294 MX$0.047173 MX$0.04737 MX$0.047242 MX$1,336,143 -
Apr-22 2024 MX$0.047234 MX$0.047198 MX$0.04745 MX$0.047273 MX$1,108,571 -
Apr-21 2024 MX$0.047279 MX$0.047138 MX$0.047362 MX$0.0472 MX$1,827,328 -

Historical and market price analysis of Fuji (FJT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 719 days, from day 05-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.