Market Cap AU$3.77T -0.78%
Volume 24h AU$181.02B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Fuji FJT

Fuji (FJT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00422241 AU$0.00402891 AU$0.0042312 AU$0.00421727 AU$60,922 -
May-04 2024 AU$0.00421721 AU$0.00421651 AU$0.00423306 AU$0.00422698 AU$332,972 -
May-03 2024 AU$0.00423135 AU$0.00421293 AU$0.00423179 AU$0.00422165 AU$315,612 -
May-02 2024 AU$0.00422319 AU$0.00421793 AU$0.00422883 AU$0.00422053 AU$96,901 -
May-01 2024 AU$0.00421966 AU$0.00421237 AU$0.00422411 AU$0.0042161 AU$288,127 -
Apr-30 2024 AU$0.00422551 AU$0.00421232 AU$0.00422982 AU$0.00421797 AU$140,467 -
Apr-29 2024 AU$0.00421777 AU$0.00421735 AU$0.00422301 AU$0.00421887 AU$101,221 -
Apr-28 2024 AU$0.00421676 AU$0.00421505 AU$0.00423006 AU$0.00421947 AU$408,755 -
Apr-27 2024 AU$0.00422967 AU$0.00421447 AU$0.00422967 AU$0.00421941 AU$29,393 -
Apr-26 2024 AU$0.00421998 AU$0.00420892 AU$0.0042335 AU$0.00421257 AU$141,152 -
Apr-25 2024 AU$0.00422741 AU$0.00421197 AU$0.00423672 AU$0.00421549 AU$196,311 -
Apr-24 2024 AU$0.00421497 AU$0.00420987 AU$0.00421743 AU$0.00420987 AU$36,689 -
Apr-23 2024 AU$0.00422636 AU$0.00421555 AU$0.00423315 AU$0.00422179 AU$119,402 -
Apr-22 2024 AU$0.00422101 AU$0.00421784 AU$0.00424035 AU$0.00422452 AU$99,066 -
Apr-21 2024 AU$0.00422503 AU$0.00421243 AU$0.00423248 AU$0.00421795 AU$163,296 -

Historical and market price analysis of Fuji (FJT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 719 days, from day 05-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.