Market Cap RM11.65T -4.54%
Volume 24h RM721.65B 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Fuji FJT

Fuji (FJT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.01327 RM0.013246 RM0.013296 RM0.013247 RM307,608 -
May-05 2024 RM0.013268 RM0.01266 RM0.013296 RM0.013252 RM191,443 -
May-04 2024 RM0.013252 RM0.01325 RM0.013302 RM0.013283 RM1,046,350 -
May-03 2024 RM0.013296 RM0.013238 RM0.013298 RM0.013266 RM991,795 -
May-02 2024 RM0.013271 RM0.013254 RM0.013288 RM0.013262 RM304,508 -
May-01 2024 RM0.01326 RM0.013237 RM0.013274 RM0.013248 RM905,426 -
Apr-30 2024 RM0.013278 RM0.013237 RM0.013292 RM0.013254 RM441,410 -
Apr-29 2024 RM0.013254 RM0.013252 RM0.01327 RM0.013257 RM318,083 -
Apr-28 2024 RM0.013251 RM0.013245 RM0.013292 RM0.013259 RM1,284,494 -
Apr-27 2024 RM0.013291 RM0.013243 RM0.013291 RM0.013259 RM92,367 -
Apr-26 2024 RM0.013261 RM0.013226 RM0.013303 RM0.013237 RM443,564 -
Apr-25 2024 RM0.013284 RM0.013235 RM0.013313 RM0.013246 RM616,899 -
Apr-24 2024 RM0.013245 RM0.013229 RM0.013253 RM0.013229 RM115,294 -
Apr-23 2024 RM0.013281 RM0.013247 RM0.013302 RM0.013266 RM375,217 -
Apr-22 2024 RM0.013264 RM0.013254 RM0.013325 RM0.013275 RM311,310 -

Historical and market price analysis of Fuji (FJT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 720 days, from day 05-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.