Market Cap R50.18T 7.61%
Volume 24h R5.60T 60.12%
BTC % 50.53% -2.49%
ETH % 16.45% 11.24%
Coins 27.225 +27
Exchanges 885
Last update 2 Minutes ago
FSociety FSC

FSociety (FSC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.00030475 R0.00029176 R0.00035754 R0.00034404 - -
May-19 2024 R0.00034136 R0.00031531 R0.00039183 R0.00038039 - -
May-18 2024 R0.0003755 R0.0003755 R0.00041653 R0.00040607 - -
May-17 2024 R0.0004023 R0.0004023 R0.00055714 R0.00048582 - -
May-16 2024 R0.00040263 R0.00039966 R0.00042084 R0.00041553 - -
May-15 2024 R0.00040957 R0.00040445 R0.00041401 R0.00041401 - -
May-14 2024 R0.00041368 R0.0004127 R0.00044935 R0.00042031 - -
May-13 2024 R0.00041935 R0.00041081 R0.00046403 R0.0004148 - -
May-12 2024 R0.00041054 R0.00041054 R0.00052792 R0.00047426 - -
May-11 2024 R0.0004777 R0.0004777 R0.00054825 R0.00051567 - -
May-10 2024 R0.00051436 R0.00051262 R0.00059795 R0.00059795 - -
May-09 2024 R0.00060247 R0.00053661 R0.00062541 R0.00053661 - -
May-08 2024 R0.00053891 R0.00053385 R0.00062681 R0.00056333 - -
May-07 2024 R0.00056612 R0.00053149 R0.00061501 R0.00053149 - -
May-06 2024 R0.0005313 R0.00052588 R0.00054032 R0.0005266 - -

Historical and market price analysis of FSociety (FSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 123 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15326 ZAR.