Market Cap AR$2,454.25T 7.86%
Volume 24h AR$251.98T 57.66%
BTC % 50.71% -2.05%
ETH % 16.18% 9.76%
Coins 27.219 +21
Exchanges 885
Last update 2 Minutes ago
FSociety FSC

FSociety (FSC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$0.01492 AR$0.014284 AR$0.017504 AR$0.016844 - -
May-19 2024 AR$0.016712 AR$0.015437 AR$0.019183 AR$0.018623 - -
May-18 2024 AR$0.018384 AR$0.018384 AR$0.020393 AR$0.01988 - -
May-17 2024 AR$0.019696 AR$0.019696 AR$0.027277 AR$0.023785 - -
May-16 2024 AR$0.019712 AR$0.019567 AR$0.020604 AR$0.020344 - -
May-15 2024 AR$0.020052 AR$0.019801 AR$0.020269 AR$0.020269 - -
May-14 2024 AR$0.020253 AR$0.020205 AR$0.022 AR$0.020578 - -
May-13 2024 AR$0.020531 AR$0.020113 AR$0.022718 AR$0.020308 - -
May-12 2024 AR$0.020099 AR$0.020099 AR$0.025846 AR$0.023219 - -
May-11 2024 AR$0.023388 AR$0.023388 AR$0.026841 AR$0.025247 - -
May-10 2024 AR$0.025182 AR$0.025097 AR$0.029275 AR$0.029275 - -
May-09 2024 AR$0.029496 AR$0.026272 AR$0.030619 AR$0.026272 - -
May-08 2024 AR$0.026384 AR$0.026136 AR$0.030688 AR$0.02758 - -
May-07 2024 AR$0.027716 AR$0.026021 AR$0.03011 AR$0.026021 - -
May-06 2024 AR$0.026012 AR$0.025746 AR$0.026453 AR$0.025782 - -

Historical and market price analysis of FSociety (FSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 123 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.7623 ARS.